Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 4:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 12:35:3800,004611 750,003611 752,003511 800,00513 368,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:35:3700,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:35:3700,0000,004111 750,003111 752,003011 800,0013 682,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:33:2500,004611 750,003611 752,003511 800,00513 362,0013 682,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:33:2200,004611 750,003611 752,003511 800,00513 362,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:33:2200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:33:2200,0000,004111 750,003111 752,003011 800,0013 670,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:32:4000,004611 750,003611 752,003511 800,00513 350,0013 670,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:32:3700,004611 750,003611 752,003511 800,00513 350,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:32:3600,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:32:3600,0000,004111 750,003111 752,003011 800,0013 686,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:32:3600,0000,004111 750,003111 752,003011 800,0013 686,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:25:5500,004611 750,003611 752,003511 800,00513 366,0013 686,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:25:5300,004611 750,003611 752,003511 800,00513 366,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:25:5200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:25:5200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:25:5200,0000,004111 750,003111 752,003011 800,0013 668,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:24:2500,004611 750,003611 752,003511 800,00513 348,0013 668,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:24:2400,004611 750,003611 752,003511 800,00513 348,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:24:2400,004611 750,003611 752,003511 800,00513 348,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:24:2400,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:24:2300,0000,004111 750,003111 752,003011 800,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:23:4000,004611 750,003611 752,003511 800,00513 364,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:23:4000,004611 750,003611 752,003511 800,00513 364,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:23:3700,004611 750,003611 752,003511 800,00513 364,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:23:3600,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:23:3600,0000,004111 750,003111 752,003011 800,0013 686,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:22:5600,004611 750,003611 752,003511 800,00513 366,0013 686,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:22:5200,004611 750,003611 752,003511 800,00513 366,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:22:5200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:22:5200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:22:5200,0000,004111 750,003111 752,003011 800,0013 694,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:20:4100,004611 750,003611 752,003511 800,00513 374,0013 694,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:20:3900,004611 750,003611 752,003511 800,00513 374,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:20:3800,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:20:3800,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:20:3800,0000,004111 750,003111 752,003011 800,0013 706,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:19:5600,004611 750,003611 752,003511 800,00513 386,0013 706,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:19:5300,004611 750,003611 752,003511 800,00513 386,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:19:5300,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:19:5300,0000,004111 750,003111 752,003011 800,0013 708,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:19:5300,0000,004111 750,003111 752,003011 800,0013 708,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:19:0900,004611 750,003611 752,003511 800,00513 388,0013 708,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:19:0600,004611 750,003611 752,003511 800,00513 388,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:19:0600,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:19:0600,0000,004111 750,003111 752,003011 800,0013 702,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:17:3900,004611 750,003611 752,003511 800,00513 382,0013 702,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:17:3900,004611 750,003611 752,003511 800,00513 382,0013 702,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:17:3700,004611 750,003611 752,003511 800,00513 382,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:17:3600,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000